| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:12:37 | 46.6000 | 87 | 4,054.20 | 195,020 |
| 17:12:18 | 46.6100 | 136 | 6,338.96 | 194,933 |
| 17:12:14 | 46.6100 | 106 | 4,940.66 | 194,797 |
| 17:12:10 | 46.6100 | 237 | 11,046.57 | 194,691 |
| 17:12:10 | 46.6200 | 204 | 9,510.48 | 194,454 |
| 17:12:10 | 46.6200 | 1,445 | 67,365.90 | 194,250 |
| 17:12:05 | 46.6200 | 155 | 7,226.10 | 192,805 |
| 17:11:40 | 46.6200 | 61 | 2,843.82 | 192,650 |
| 17:11:19 | 46.6200 | 29 | 1,351.98 | 192,589 |
| 17:11:15 | 46.6300 | 292 | 13,615.96 | 192,560 |
| 17:11:15 | 46.6300 | 96 | 4,476.48 | 192,268 |
| 17:11:15 | 46.6300 | 200 | 9,326.00 | 192,172 |
| 17:11:06 | 46.6400 | 54 | 2,518.56 | 191,972 |
| 17:11:02 | 46.6500 | 150 | 6,997.50 | 191,918 |
| 17:11:02 | 46.6500 | 124 | 5,784.60 | 191,768 |
| 17:10:50 | 46.6500 | 2 | 93.30 | 191,644 |
| 17:09:46 | 46.6500 | 233 | 10,869.45 | 191,642 |
| 17:09:28 | 46.6500 | 14 | 653.10 | 191,409 |
| 17:09:20 | 46.6500 | 5 | 233.25 | 191,395 |
| 17:09:20 | 46.6500 | 54 | 2,519.10 | 191,390 |
