LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:27:4946.680028813,443.84210,817
17:27:4946.67001507,000.50210,967
17:27:4946.670029213,627.64211,259
17:27:5046.670029213,627.64211,551
17:27:5046.67001527,093.84211,703
17:27:5446.68001918,915.88211,894
17:27:5546.680021710,129.56212,111
17:27:5546.68001,25358,490.04213,364
17:27:5546.67001959,100.65213,559
17:28:0046.680028713,397.16213,846
17:28:0146.690024211,298.98214,088
17:28:0146.6800221,026.96214,110
17:28:0246.68005233.40214,115
17:28:1446.680010466.80214,125
17:29:0046.68001165,414.88214,241
17:29:0046.67001235,740.41214,364
17:29:1746.6700321,493.44214,396
17:29:1746.6700894,153.63214,485
17:29:2246.6800321,493.76214,517
17:29:2246.68003140.04214,520
Showing 1,461 to 1,480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas