| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:10:51 | 46.9900 | 36 | 1,691.64 | 5,375 |
| 09:10:51 | 47.0000 | 73 | 3,431.00 | 5,339 |
| 09:10:51 | 47.0100 | 69 | 3,243.69 | 5,266 |
| 09:10:51 | 47.0300 | 477 | 22,433.31 | 5,197 |
| 09:10:25 | 47.0400 | 150 | 7,056.00 | 4,720 |
| 09:10:25 | 46.9900 | 3 | 140.97 | 4,570 |
| 09:08:35 | 47.0100 | 69 | 3,243.69 | 4,567 |
| 09:08:35 | 47.0100 | 61 | 2,867.61 | 4,498 |
| 09:08:33 | 47.0000 | 6 | 282.00 | 4,437 |
| 09:08:22 | 46.9900 | 95 | 4,464.05 | 4,431 |
| 09:05:14 | 46.9800 | 100 | 4,698.00 | 4,336 |
| 09:05:14 | 46.9900 | 1 | 46.99 | 4,236 |
| 09:04:39 | 47.0100 | 1 | 47.01 | 4,235 |
| 09:01:10 | 47.0500 | 373 | 17,549.65 | 4,234 |
| 09:00:43 | 47.0000 | 150 | 7,050.00 | 3,861 |
| 09:00:40 | 46.9900 | 137 | 6,437.63 | 3,711 |
| 09:00:30 | 46.9900 | 10 | 469.90 | 3,574 |
| 09:00:30 | 46.9900 | 3 | 140.97 | 3,564 |
| 09:00:30 | 47.0000 | 216 | 10,152.00 | 3,561 |
| 09:00:30 | 46.9900 | 63 | 2,960.37 | 3,345 |
