LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:25:0146.68001507,002.00207,943
17:25:0146.68001507,002.00208,093
17:25:0346.68001507,002.00208,243
17:25:2146.69001898,824.41208,432
17:25:2146.68007326.76208,439
17:25:2246.69001205,602.80208,559
17:25:2546.690038017,742.20208,939
17:25:3246.68005233.40208,944
17:25:4346.68001778,262.36209,121
17:25:4346.680026712,463.56209,388
17:25:5346.68003140.04209,391
17:26:2846.680010466.80209,401
17:26:2846.670028413,254.28209,685
17:26:3446.67001507,000.50209,835
17:26:4346.670010466.70209,845
17:26:4946.670011513.37209,856
17:27:0746.66001949,052.04210,050
17:27:0746.6600572,659.62210,107
17:27:0846.670034115,914.47210,448
17:27:0946.6700813,780.27210,529
Showing 1,441 to 1,460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas