LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:11:5047.070010470.707,318
09:11:4947.07001406,589.807,308
09:11:4947.0500532,493.657,168
09:11:4947.06001145,364.847,115
09:11:4947.08001376,449.967,001
09:11:4947.08001507,062.006,864
09:11:4947.09001105,179.906,714
09:11:4747.0600301,411.806,604
09:11:4747.060018847.086,574
09:11:4747.0600294.126,556
09:11:3247.08001306,120.406,554
09:11:3147.080020941.606,424
09:11:3147.08001306,120.406,404
09:11:1847.080010470.806,274
09:11:1847.08001306,120.406,264
09:11:1847.08001306,120.406,134
09:11:1847.08001306,120.406,004
09:11:1447.050030414,303.205,874
09:11:1447.0500853,999.255,570
09:11:1247.04001105,174.405,485
Showing 1,441 to 1,460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas