LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:22:3446.710027212,705.12205,560
17:22:3446.710021610,089.36205,776
17:22:3446.71001677,800.57205,943
17:22:3546.71001215,651.91206,064
17:22:4046.70005233.50206,069
17:22:4946.7000311,447.70206,100
17:22:5746.70001647,658.80206,264
17:22:5746.690048222,504.58206,746
17:22:5846.69001507,003.50206,896
17:23:1946.70001185,510.60207,014
17:24:0246.6900146.69207,015
17:24:3246.6900293.38207,017
17:24:3346.6900311,447.39207,048
17:24:3746.69003140.07207,051
17:24:5846.68001507,002.00207,201
17:24:5846.68001426,628.56207,343
17:24:5846.68008373.44207,351
17:24:5946.68001507,002.00207,501
17:24:5946.68001507,002.00207,651
17:24:5946.68001426,628.56207,793
Showing 1,421 to 1,440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas