Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:22:34 | 46.7100 | 272 | 12,705.12 | 205,560 |
17:22:34 | 46.7100 | 216 | 10,089.36 | 205,776 |
17:22:34 | 46.7100 | 167 | 7,800.57 | 205,943 |
17:22:35 | 46.7100 | 121 | 5,651.91 | 206,064 |
17:22:40 | 46.7000 | 5 | 233.50 | 206,069 |
17:22:49 | 46.7000 | 31 | 1,447.70 | 206,100 |
17:22:57 | 46.7000 | 164 | 7,658.80 | 206,264 |
17:22:57 | 46.6900 | 482 | 22,504.58 | 206,746 |
17:22:58 | 46.6900 | 150 | 7,003.50 | 206,896 |
17:23:19 | 46.7000 | 118 | 5,510.60 | 207,014 |
17:24:02 | 46.6900 | 1 | 46.69 | 207,015 |
17:24:32 | 46.6900 | 2 | 93.38 | 207,017 |
17:24:33 | 46.6900 | 31 | 1,447.39 | 207,048 |
17:24:37 | 46.6900 | 3 | 140.07 | 207,051 |
17:24:58 | 46.6800 | 150 | 7,002.00 | 207,201 |
17:24:58 | 46.6800 | 142 | 6,628.56 | 207,343 |
17:24:58 | 46.6800 | 8 | 373.44 | 207,351 |
17:24:59 | 46.6800 | 150 | 7,002.00 | 207,501 |
17:24:59 | 46.6800 | 150 | 7,002.00 | 207,651 |
17:24:59 | 46.6800 | 142 | 6,628.56 | 207,793 |