| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:27:11 | 47.0000 | 89 | 4,183.00 | 10,133 |
| 09:24:15 | 46.9900 | 15 | 704.85 | 10,044 |
| 09:21:01 | 47.0400 | 56 | 2,634.24 | 10,029 |
| 09:20:11 | 47.0800 | 297 | 13,982.76 | 9,973 |
| 09:20:11 | 47.0800 | 172 | 8,097.76 | 9,676 |
| 09:19:05 | 47.0900 | 21 | 988.89 | 9,504 |
| 09:19:05 | 47.1000 | 86 | 4,050.60 | 9,483 |
| 09:18:33 | 47.1000 | 255 | 12,010.50 | 9,397 |
| 09:18:25 | 47.1100 | 38 | 1,790.18 | 9,142 |
| 09:18:10 | 47.1100 | 50 | 2,355.50 | 9,104 |
| 09:17:55 | 47.1000 | 14 | 659.40 | 9,054 |
| 09:16:37 | 47.0800 | 16 | 753.28 | 9,040 |
| 09:16:37 | 47.0800 | 14 | 659.12 | 9,024 |
| 09:15:02 | 47.0800 | 429 | 20,197.32 | 9,010 |
| 09:15:02 | 47.0800 | 243 | 11,440.44 | 8,581 |
| 09:14:11 | 47.0800 | 124 | 5,837.92 | 8,338 |
| 09:14:11 | 47.0800 | 65 | 3,060.20 | 8,214 |
| 09:14:10 | 47.0800 | 559 | 26,317.72 | 8,149 |
| 09:14:10 | 47.0700 | 142 | 6,683.94 | 7,590 |
| 09:11:50 | 47.0800 | 130 | 6,120.40 | 7,448 |
