LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:20:5846.680023711,063.16202,342
17:21:0046.680023811,109.84202,580
17:21:0846.68001185,508.24202,698
17:21:1346.67007326.69202,705
17:21:1746.670012560.04202,717
17:21:2446.670013606.71202,730
17:21:2446.670010466.70202,740
17:21:2646.68002009,336.00202,940
17:21:2646.6800673,127.56203,007
17:21:2646.680040018,672.00203,407
17:21:2646.68002009,336.00203,607
17:21:2646.680079437,063.92204,401
17:21:2646.67006280.02204,407
17:21:2646.66001195,552.54204,526
17:21:4746.68001697,888.92204,695
17:21:4746.68003140.04204,698
17:21:5746.700023010,741.00204,928
17:21:5746.69001908,871.10205,118
17:22:3446.71001557,240.05205,273
17:22:3446.710015700.65205,288
Showing 1,401 to 1,420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas