LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:40:1747.0800371,741.9613,345
09:37:1747.07001306,119.1013,308
09:36:1747.07001306,119.1013,178
09:36:1747.07009423.6313,048
09:34:2447.090010470.9013,039
09:32:0747.11001306,124.3013,029
09:32:0747.11001044,899.4412,899
09:32:0747.11001306,124.3012,795
09:32:0747.11001064,993.6612,665
09:32:0747.1100823,863.0212,559
09:32:0747.11001,50170,712.1112,477
09:32:0747.1000361,695.6010,976
09:32:0347.0900512,401.5910,940
09:30:2247.030013611.3910,889
09:30:2247.040022710,678.0810,876
09:30:2247.050024211,386.1010,649
09:30:2247.06001738,141.3810,407
09:27:5447.070016753.1210,234
09:27:3647.0400291,364.1610,218
09:27:3047.0300562,633.6810,189
Showing 1,401 to 1,420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas