LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:16:3146.6600432,006.38199,142
17:16:3146.660025711,991.62199,399
17:16:4246.66001506,999.00199,549
17:16:4246.65001245,784.60199,673
17:17:0046.66001959,098.70199,868
17:17:0046.66001506,999.00200,018
17:17:5546.680024211,296.56200,260
17:17:5546.67008373.36200,268
17:17:5546.690021710,131.73200,485
17:17:5546.68001969,149.28200,681
17:17:5646.67001507,000.50200,831
17:19:0546.670026612,414.22201,097
17:19:0546.6700642,986.88201,161
17:20:0546.670014653.38201,175
17:20:3346.6800552,567.40201,230
17:20:3346.6800954,434.60201,325
17:20:5746.680029213,630.56201,617
17:20:5746.68001285,975.04201,745
17:20:5746.68001647,655.52201,909
17:20:5746.68001969,149.28202,105
Showing 1,381 to 1,400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas