Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:16:31 | 46.6600 | 43 | 2,006.38 | 199,142 |
17:16:31 | 46.6600 | 257 | 11,991.62 | 199,399 |
17:16:42 | 46.6600 | 150 | 6,999.00 | 199,549 |
17:16:42 | 46.6500 | 124 | 5,784.60 | 199,673 |
17:17:00 | 46.6600 | 195 | 9,098.70 | 199,868 |
17:17:00 | 46.6600 | 150 | 6,999.00 | 200,018 |
17:17:55 | 46.6800 | 242 | 11,296.56 | 200,260 |
17:17:55 | 46.6700 | 8 | 373.36 | 200,268 |
17:17:55 | 46.6900 | 217 | 10,131.73 | 200,485 |
17:17:55 | 46.6800 | 196 | 9,149.28 | 200,681 |
17:17:56 | 46.6700 | 150 | 7,000.50 | 200,831 |
17:19:05 | 46.6700 | 266 | 12,414.22 | 201,097 |
17:19:05 | 46.6700 | 64 | 2,986.88 | 201,161 |
17:20:05 | 46.6700 | 14 | 653.38 | 201,175 |
17:20:33 | 46.6800 | 55 | 2,567.40 | 201,230 |
17:20:33 | 46.6800 | 95 | 4,434.60 | 201,325 |
17:20:57 | 46.6800 | 292 | 13,630.56 | 201,617 |
17:20:57 | 46.6800 | 128 | 5,975.04 | 201,745 |
17:20:57 | 46.6800 | 164 | 7,655.52 | 201,909 |
17:20:57 | 46.6800 | 196 | 9,149.28 | 202,105 |