Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:52:22 | 47.0900 | 58 | 2,731.22 | 15,182 |
09:49:17 | 47.0700 | 23 | 1,082.61 | 15,124 |
09:49:17 | 47.0700 | 14 | 658.98 | 15,101 |
09:49:17 | 47.0800 | 40 | 1,883.20 | 15,087 |
09:49:17 | 47.0900 | 56 | 2,637.04 | 15,047 |
09:48:35 | 47.0600 | 72 | 3,388.32 | 14,991 |
09:48:35 | 47.0700 | 86 | 4,048.02 | 14,919 |
09:48:15 | 47.0800 | 67 | 3,154.36 | 14,833 |
09:48:15 | 47.0800 | 130 | 6,120.40 | 14,766 |
09:48:15 | 47.0800 | 66 | 3,107.28 | 14,636 |
09:48:15 | 47.0800 | 131 | 6,167.48 | 14,570 |
09:48:15 | 47.0800 | 130 | 6,120.40 | 14,439 |
09:48:15 | 47.0800 | 137 | 6,449.96 | 14,309 |
09:47:45 | 47.0600 | 205 | 9,647.30 | 14,172 |
09:46:56 | 47.0500 | 182 | 8,563.10 | 13,967 |
09:46:45 | 47.0500 | 283 | 13,315.15 | 13,785 |
09:42:17 | 47.0700 | 26 | 1,223.82 | 13,502 |
09:42:17 | 47.0700 | 91 | 4,283.37 | 13,476 |
09:42:17 | 47.0700 | 26 | 1,223.82 | 13,385 |
09:40:46 | 47.0700 | 14 | 658.98 | 13,359 |