LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:55:0747.12001306,125.6019,129
09:55:0747.12001306,125.6019,259
09:55:0747.1200542,544.4819,313
09:55:0847.1100954,475.4519,408
09:55:0847.12001306,125.6019,538
09:55:0847.1200542,544.4819,592
09:56:4847.100037917,850.9019,971
09:56:4847.09001728,099.4820,143
09:56:4847.08001959,180.6020,338
09:56:4847.080010470.8020,348
09:56:4847.08001406,591.2020,488
09:56:4847.09001215,697.8920,609
09:56:4847.0900482,260.3220,657
09:56:4847.0800763,578.0820,733
09:56:5247.100029914,082.9021,032
09:56:5247.100070133,017.1021,733
09:56:5847.08001004,708.0021,833
09:57:1447.0800703,295.6021,903
09:57:1447.0800251,177.0021,928
09:57:1747.06001959,176.7022,123
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas