Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:55:07 | 47.1200 | 130 | 6,125.60 | 19,129 |
09:55:07 | 47.1200 | 130 | 6,125.60 | 19,259 |
09:55:07 | 47.1200 | 54 | 2,544.48 | 19,313 |
09:55:08 | 47.1100 | 95 | 4,475.45 | 19,408 |
09:55:08 | 47.1200 | 130 | 6,125.60 | 19,538 |
09:55:08 | 47.1200 | 54 | 2,544.48 | 19,592 |
09:56:48 | 47.1000 | 379 | 17,850.90 | 19,971 |
09:56:48 | 47.0900 | 172 | 8,099.48 | 20,143 |
09:56:48 | 47.0800 | 195 | 9,180.60 | 20,338 |
09:56:48 | 47.0800 | 10 | 470.80 | 20,348 |
09:56:48 | 47.0800 | 140 | 6,591.20 | 20,488 |
09:56:48 | 47.0900 | 121 | 5,697.89 | 20,609 |
09:56:48 | 47.0900 | 48 | 2,260.32 | 20,657 |
09:56:48 | 47.0800 | 76 | 3,578.08 | 20,733 |
09:56:52 | 47.1000 | 299 | 14,082.90 | 21,032 |
09:56:52 | 47.1000 | 701 | 33,017.10 | 21,733 |
09:56:58 | 47.0800 | 100 | 4,708.00 | 21,833 |
09:57:14 | 47.0800 | 70 | 3,295.60 | 21,903 |
09:57:14 | 47.0800 | 25 | 1,177.00 | 21,928 |
09:57:17 | 47.0600 | 195 | 9,176.70 | 22,123 |