| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:39:19 | 51.8400 | 717 | 37,169.28 | 160,267 |
| 13:39:11 | 51.8200 | 61 | 3,161.02 | 159,550 |
| 13:37:15 | 51.8000 | 147 | 7,614.60 | 159,489 |
| 13:37:15 | 51.8000 | 773 | 40,041.40 | 159,342 |
| 13:37:15 | 51.8200 | 380 | 19,691.60 | 158,569 |
| 13:36:30 | 51.8400 | 560 | 29,030.40 | 158,189 |
| 13:36:21 | 51.8600 | 399 | 20,692.14 | 157,629 |
| 13:36:21 | 51.8800 | 266 | 13,800.08 | 157,230 |
| 13:36:21 | 51.8800 | 48 | 2,490.24 | 156,964 |
| 13:35:31 | 51.8800 | 54 | 2,801.52 | 156,916 |
| 13:35:31 | 51.8800 | 57 | 2,957.16 | 156,862 |
| 13:35:23 | 51.8600 | 173 | 8,971.78 | 156,805 |
| 13:34:32 | 51.8400 | 34 | 1,762.56 | 156,632 |
| 13:34:22 | 51.8200 | 113 | 5,855.66 | 156,598 |
| 13:34:22 | 51.8200 | 204 | 10,571.28 | 156,485 |
| 13:31:21 | 51.8400 | 451 | 23,379.84 | 156,281 |
| 13:31:21 | 51.8800 | 405 | 21,011.40 | 155,830 |
| 13:30:47 | 51.8800 | 219 | 11,361.72 | 155,425 |
| 13:30:47 | 51.8800 | 295 | 15,304.60 | 155,206 |
| 13:30:47 | 51.8600 | 318 | 16,491.48 | 154,911 |
