Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:13:29 | 46.6000 | 5 | 233.00 | 196,950 |
17:13:27 | 46.6000 | 13 | 605.80 | 196,945 |
17:13:25 | 46.6000 | 3 | 139.80 | 196,932 |
17:13:20 | 46.6000 | 4 | 186.40 | 196,929 |
17:13:19 | 46.6000 | 118 | 5,498.80 | 196,925 |
17:13:11 | 46.6000 | 8 | 372.80 | 196,807 |
17:13:11 | 46.6000 | 120 | 5,592.00 | 196,799 |
17:13:11 | 46.6000 | 265 | 12,349.00 | 196,679 |
17:13:11 | 46.6000 | 2 | 93.20 | 196,414 |
17:13:11 | 46.6000 | 6 | 279.60 | 196,412 |
17:13:09 | 46.6000 | 53 | 2,469.80 | 196,406 |
17:13:09 | 46.6100 | 118 | 5,499.98 | 196,353 |
17:13:07 | 46.6200 | 262 | 12,214.44 | 196,235 |
17:13:07 | 46.6100 | 28 | 1,305.08 | 195,973 |
17:13:07 | 46.6100 | 290 | 13,516.90 | 195,945 |
17:13:07 | 46.6100 | 118 | 5,499.98 | 195,655 |
17:13:07 | 46.6200 | 144 | 6,713.28 | 195,537 |
17:13:07 | 46.6100 | 148 | 6,898.28 | 195,393 |
17:13:07 | 46.6100 | 150 | 6,991.50 | 195,245 |
17:13:07 | 46.6200 | 75 | 3,496.50 | 195,095 |