| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:24:58 | 51.8400 | 493 | 25,557.12 | 153,080 |
| 13:23:22 | 51.8200 | 63 | 3,264.66 | 152,587 |
| 13:23:16 | 51.8000 | 125 | 6,475.00 | 152,524 |
| 13:23:09 | 51.8000 | 111 | 5,749.80 | 152,399 |
| 13:22:40 | 51.7800 | 62 | 3,210.36 | 152,288 |
| 13:20:56 | 51.7600 | 310 | 16,045.60 | 152,226 |
| 13:19:53 | 51.7800 | 25 | 1,294.50 | 151,916 |
| 13:19:53 | 51.7800 | 5 | 258.90 | 151,891 |
| 13:19:40 | 51.7600 | 38 | 1,966.88 | 151,886 |
| 13:17:43 | 51.7400 | 11 | 569.14 | 151,848 |
| 13:17:42 | 51.7400 | 140 | 7,243.60 | 151,837 |
| 13:17:42 | 51.7400 | 140 | 7,243.60 | 151,697 |
| 13:17:41 | 51.7400 | 140 | 7,243.60 | 151,557 |
| 13:17:35 | 51.7400 | 107 | 5,536.18 | 151,417 |
| 13:17:35 | 51.7400 | 13 | 672.62 | 151,310 |
| 13:16:55 | 51.7200 | 2 | 103.44 | 151,297 |
| 13:16:49 | 51.7000 | 440 | 22,748.00 | 151,295 |
| 13:16:49 | 51.7200 | 219 | 11,326.68 | 150,855 |
| 13:16:49 | 51.7000 | 58 | 2,998.60 | 150,636 |
| 13:16:49 | 51.7200 | 285 | 14,740.20 | 150,578 |
