Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:55:08 | 47.1200 | 54 | 2,544.48 | 19,592 |
09:55:08 | 47.1200 | 130 | 6,125.60 | 19,538 |
09:55:08 | 47.1100 | 95 | 4,475.45 | 19,408 |
09:55:07 | 47.1200 | 54 | 2,544.48 | 19,313 |
09:55:07 | 47.1200 | 130 | 6,125.60 | 19,259 |
09:55:07 | 47.1200 | 130 | 6,125.60 | 19,129 |
09:55:07 | 47.1200 | 130 | 6,125.60 | 18,999 |
09:55:07 | 47.1000 | 131 | 6,170.10 | 18,869 |
09:54:36 | 47.0800 | 12 | 564.96 | 18,738 |
09:54:36 | 47.0800 | 528 | 24,858.24 | 18,726 |
09:54:36 | 47.0800 | 95 | 4,472.60 | 18,198 |
09:54:36 | 47.0100 | 671 | 31,543.71 | 18,103 |
09:54:36 | 47.0200 | 556 | 26,143.12 | 17,432 |
09:54:36 | 47.0300 | 243 | 11,428.29 | 16,876 |
09:54:36 | 47.0400 | 290 | 13,641.60 | 16,633 |
09:54:36 | 47.0500 | 382 | 17,973.10 | 16,343 |
09:54:36 | 47.0600 | 307 | 14,447.42 | 15,961 |
09:54:36 | 47.0700 | 72 | 3,389.04 | 15,654 |
09:54:36 | 47.0800 | 379 | 17,843.32 | 15,582 |
09:54:35 | 47.0900 | 21 | 988.89 | 15,203 |