Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:57:37 | 47.0400 | 266 | 12,512.64 | 22,660 |
09:57:17 | 47.0300 | 2 | 94.06 | 22,394 |
09:57:17 | 47.0300 | 3 | 141.09 | 22,392 |
09:57:17 | 47.0400 | 181 | 8,514.24 | 22,389 |
09:57:17 | 47.0400 | 14 | 658.56 | 22,208 |
09:57:17 | 47.0500 | 71 | 3,340.55 | 22,194 |
09:57:17 | 47.0600 | 195 | 9,176.70 | 22,123 |
09:57:14 | 47.0800 | 25 | 1,177.00 | 21,928 |
09:57:14 | 47.0800 | 70 | 3,295.60 | 21,903 |
09:56:58 | 47.0800 | 100 | 4,708.00 | 21,833 |
09:56:52 | 47.1000 | 701 | 33,017.10 | 21,733 |
09:56:52 | 47.1000 | 299 | 14,082.90 | 21,032 |
09:56:48 | 47.0800 | 76 | 3,578.08 | 20,733 |
09:56:48 | 47.0900 | 48 | 2,260.32 | 20,657 |
09:56:48 | 47.0900 | 121 | 5,697.89 | 20,609 |
09:56:48 | 47.0800 | 140 | 6,591.20 | 20,488 |
09:56:48 | 47.0800 | 10 | 470.80 | 20,348 |
09:56:48 | 47.0800 | 195 | 9,180.60 | 20,338 |
09:56:48 | 47.0900 | 172 | 8,099.48 | 20,143 |
09:56:48 | 47.1000 | 379 | 17,850.90 | 19,971 |