Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:50:21 | 46.2600 | 6 | 277.56 | 184,018 |
16:50:21 | 46.2600 | 3 | 138.78 | 184,021 |
16:50:25 | 46.2500 | 104 | 4,810.00 | 184,125 |
16:50:25 | 46.2400 | 59 | 2,728.16 | 184,184 |
16:50:25 | 46.2400 | 152 | 7,028.48 | 184,336 |
16:50:25 | 46.2400 | 289 | 13,363.36 | 184,625 |
16:50:25 | 46.2300 | 101 | 4,669.23 | 184,726 |
16:50:26 | 46.2300 | 80 | 3,698.40 | 184,806 |
16:50:26 | 46.2300 | 23 | 1,063.29 | 184,829 |
16:51:41 | 46.2600 | 135 | 6,245.10 | 184,964 |
16:51:41 | 46.2600 | 91 | 4,209.66 | 185,055 |
16:51:44 | 46.2700 | 41 | 1,897.07 | 185,096 |
16:52:20 | 46.2700 | 182 | 8,421.14 | 185,278 |
16:52:48 | 46.2700 | 53 | 2,452.31 | 185,331 |
16:52:48 | 46.2800 | 504 | 23,325.12 | 185,835 |
16:52:48 | 46.2900 | 485 | 22,450.65 | 186,320 |
16:52:48 | 46.2900 | 8 | 370.32 | 186,328 |
16:52:57 | 46.3000 | 90 | 4,167.00 | 186,418 |
16:52:57 | 46.2800 | 80 | 3,702.40 | 186,498 |
16:53:11 | 46.3200 | 109 | 5,048.88 | 186,607 |