LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:50:2146.26006277.56184,018
16:50:2146.26003138.78184,021
16:50:2546.25001044,810.00184,125
16:50:2546.2400592,728.16184,184
16:50:2546.24001527,028.48184,336
16:50:2546.240028913,363.36184,625
16:50:2546.23001014,669.23184,726
16:50:2646.2300803,698.40184,806
16:50:2646.2300231,063.29184,829
16:51:4146.26001356,245.10184,964
16:51:4146.2600914,209.66185,055
16:51:4446.2700411,897.07185,096
16:52:2046.27001828,421.14185,278
16:52:4846.2700532,452.31185,331
16:52:4846.280050423,325.12185,835
16:52:4846.290048522,450.65186,320
16:52:4846.29008370.32186,328
16:52:5746.3000904,167.00186,418
16:52:5746.2800803,702.40186,498
16:53:1146.32001095,048.88186,607
Showing 1,261 to 1,280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas