LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:17:2446.98004187.9236,566
10:17:2446.98008375.8436,562
10:16:4047.010024511,517.4536,554
10:16:4047.010020940.2036,309
10:15:5447.0300542,539.6236,289
10:15:3846.99001245,826.7636,235
10:15:3747.010021610,154.1636,111
10:15:3446.9800221,033.5635,895
10:15:2846.9800733,429.5435,873
10:14:5646.98002029,489.9635,800
10:14:5646.9800293.9635,598
10:14:4446.9900683,195.3235,596
10:14:4446.99009422.9135,528
10:14:1647.010032315,184.2335,519
10:14:1447.0200542,539.0835,196
10:14:1147.0200612,868.2235,142
10:14:0647.02001265,924.5235,081
10:14:0646.990014657.8634,955
10:14:0647.00001507,050.0034,941
10:14:0646.990029013,627.1034,791
Showing 1,261 to 1,280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas