LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:43:1446.36001215,609.56181,523
16:43:1446.36001527,046.72181,675
16:43:1546.340030213,994.68181,977
16:44:5346.32001547,133.28182,131
16:44:5346.3200703,242.40182,201
16:44:5346.3100894,121.59182,290
16:44:5346.310015694.65182,305
16:44:5346.30001155,324.50182,420
16:44:5546.300018833.40182,438
16:44:5546.3000292.60182,440
16:44:5646.3000693,194.70182,509
16:45:0546.3000793,657.70182,588
16:45:3346.29001135,230.77182,701
16:45:4946.27001386,385.26182,839
16:46:4046.270045020,821.50183,289
16:46:5746.25001004,625.00183,389
16:47:1346.280042219,530.16183,811
16:47:1446.2800954,396.60183,906
16:50:0146.2800351,619.80183,941
16:50:0146.2600713,284.46184,012
Showing 1,241 to 1,260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas