Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:43:14 | 46.3600 | 121 | 5,609.56 | 181,523 |
16:43:14 | 46.3600 | 152 | 7,046.72 | 181,675 |
16:43:15 | 46.3400 | 302 | 13,994.68 | 181,977 |
16:44:53 | 46.3200 | 154 | 7,133.28 | 182,131 |
16:44:53 | 46.3200 | 70 | 3,242.40 | 182,201 |
16:44:53 | 46.3100 | 89 | 4,121.59 | 182,290 |
16:44:53 | 46.3100 | 15 | 694.65 | 182,305 |
16:44:53 | 46.3000 | 115 | 5,324.50 | 182,420 |
16:44:55 | 46.3000 | 18 | 833.40 | 182,438 |
16:44:55 | 46.3000 | 2 | 92.60 | 182,440 |
16:44:56 | 46.3000 | 69 | 3,194.70 | 182,509 |
16:45:05 | 46.3000 | 79 | 3,657.70 | 182,588 |
16:45:33 | 46.2900 | 113 | 5,230.77 | 182,701 |
16:45:49 | 46.2700 | 138 | 6,385.26 | 182,839 |
16:46:40 | 46.2700 | 450 | 20,821.50 | 183,289 |
16:46:57 | 46.2500 | 100 | 4,625.00 | 183,389 |
16:47:13 | 46.2800 | 422 | 19,530.16 | 183,811 |
16:47:14 | 46.2800 | 95 | 4,396.60 | 183,906 |
16:50:01 | 46.2800 | 35 | 1,619.80 | 183,941 |
16:50:01 | 46.2600 | 71 | 3,284.46 | 184,012 |