Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:35:55 | 46.4100 | 50 | 2,320.50 | 179,252 |
16:36:11 | 46.4100 | 234 | 10,859.94 | 179,486 |
16:36:47 | 46.4000 | 45 | 2,088.00 | 179,531 |
16:36:47 | 46.4100 | 55 | 2,552.55 | 179,586 |
16:37:16 | 46.3900 | 100 | 4,639.00 | 179,686 |
16:37:17 | 46.3900 | 72 | 3,340.08 | 179,758 |
16:37:17 | 46.3600 | 134 | 6,212.24 | 179,892 |
16:37:29 | 46.3600 | 87 | 4,033.32 | 179,979 |
16:37:29 | 46.3600 | 27 | 1,251.72 | 180,006 |
16:37:29 | 46.3600 | 2 | 92.72 | 180,008 |
16:37:29 | 46.3600 | 55 | 2,549.80 | 180,063 |
16:37:29 | 46.3600 | 29 | 1,344.44 | 180,092 |
16:37:30 | 46.3700 | 10 | 463.70 | 180,102 |
16:38:03 | 46.3700 | 140 | 6,491.80 | 180,242 |
16:38:23 | 46.3800 | 144 | 6,678.72 | 180,386 |
16:38:35 | 46.3700 | 150 | 6,955.50 | 180,536 |
16:38:38 | 46.3800 | 377 | 17,485.26 | 180,913 |
16:42:31 | 46.3800 | 294 | 13,635.72 | 181,207 |
16:42:31 | 46.3700 | 178 | 8,253.86 | 181,385 |
16:43:10 | 46.3700 | 17 | 788.29 | 181,402 |