LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:35:5546.4100502,320.50179,252
16:36:1146.410023410,859.94179,486
16:36:4746.4000452,088.00179,531
16:36:4746.4100552,552.55179,586
16:37:1646.39001004,639.00179,686
16:37:1746.3900723,340.08179,758
16:37:1746.36001346,212.24179,892
16:37:2946.3600874,033.32179,979
16:37:2946.3600271,251.72180,006
16:37:2946.3600292.72180,008
16:37:2946.3600552,549.80180,063
16:37:2946.3600291,344.44180,092
16:37:3046.370010463.70180,102
16:38:0346.37001406,491.80180,242
16:38:2346.38001446,678.72180,386
16:38:3546.37001506,955.50180,536
16:38:3846.380037717,485.26180,913
16:42:3146.380029413,635.72181,207
16:42:3146.37001788,253.86181,385
16:43:1046.370017788.29181,402
Showing 1,221 to 1,240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas