LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:34:2747.1900914,294.2943,621
10:34:2647.1800271,273.8643,530
10:34:2647.1700653,066.0543,503
10:34:2647.1700281,320.7643,438
10:32:4047.1600542,546.6443,410
10:30:2847.13001306,126.9043,356
10:30:2847.150028413,390.6043,226
10:30:2847.130020942.6042,942
10:30:2847.130040619,134.7842,922
10:29:5247.1500432,027.4542,516
10:27:4347.1200833,910.9642,473
10:26:0847.080017800.3642,390
10:26:0747.08002079,745.5642,373
10:25:4347.070015706.0542,166
10:25:3747.00001,59975,153.0042,151
10:25:3747.01001989,307.9840,552
10:25:3747.020071533,619.3040,354
10:25:3747.030022010,346.6039,639
10:25:3747.040045021,168.0039,419
10:25:3747.0500974,563.8538,969
Showing 1,221 to 1,240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas