Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:32:20 | 46.4400 | 25 | 1,161.00 | 177,084 |
16:32:20 | 46.4400 | 554 | 25,727.76 | 177,638 |
16:32:20 | 46.4400 | 117 | 5,433.48 | 177,755 |
16:32:22 | 46.4400 | 7 | 325.08 | 177,762 |
16:32:25 | 46.4400 | 258 | 11,981.52 | 178,020 |
16:35:26 | 46.4200 | 204 | 9,469.68 | 178,224 |
16:35:26 | 46.4000 | 20 | 928.00 | 178,244 |
16:35:26 | 46.4000 | 154 | 7,145.60 | 178,398 |
16:35:26 | 46.4000 | 30 | 1,392.00 | 178,428 |
16:35:27 | 46.3800 | 138 | 6,400.44 | 178,566 |
16:35:39 | 46.3800 | 48 | 2,226.24 | 178,614 |
16:35:45 | 46.3800 | 82 | 3,803.16 | 178,696 |
16:35:45 | 46.3900 | 100 | 4,639.00 | 178,796 |
16:35:45 | 46.3900 | 2 | 92.78 | 178,798 |
16:35:46 | 46.3900 | 100 | 4,639.00 | 178,898 |
16:35:47 | 46.3900 | 67 | 3,108.13 | 178,965 |
16:35:47 | 46.4000 | 33 | 1,531.20 | 178,998 |
16:35:48 | 46.3900 | 154 | 7,144.06 | 179,152 |
16:35:55 | 46.4000 | 35 | 1,624.00 | 179,187 |
16:35:55 | 46.4100 | 15 | 696.15 | 179,202 |