LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:32:2046.4400251,161.00177,084
16:32:2046.440055425,727.76177,638
16:32:2046.44001175,433.48177,755
16:32:2246.44007325.08177,762
16:32:2546.440025811,981.52178,020
16:35:2646.42002049,469.68178,224
16:35:2646.400020928.00178,244
16:35:2646.40001547,145.60178,398
16:35:2646.4000301,392.00178,428
16:35:2746.38001386,400.44178,566
16:35:3946.3800482,226.24178,614
16:35:4546.3800823,803.16178,696
16:35:4546.39001004,639.00178,796
16:35:4546.3900292.78178,798
16:35:4646.39001004,639.00178,898
16:35:4746.3900673,108.13178,965
16:35:4746.4000331,531.20178,998
16:35:4846.39001547,144.06179,152
16:35:5546.4000351,624.00179,187
16:35:5546.410015696.15179,202
Showing 1,201 to 1,220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas