LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:35:3147.17003141.5147,839
10:35:3147.1800391,840.0247,836
10:35:3147.1800351,651.3047,797
10:35:3147.18001306,133.4047,762
10:35:3147.180026912,691.4247,632
10:35:3147.1700381,792.4647,363
10:35:3147.1800713,349.7847,325
10:35:3147.18002049,624.7247,254
10:35:3147.20002,797132,018.4047,050
10:35:3147.2000221,038.4044,253
10:34:2747.1800602,830.8044,231
10:34:2747.18001306,133.4044,171
10:34:2747.18001095,142.6244,041
10:34:2747.1800813,821.5843,932
10:34:2747.180011518.9843,851
10:34:2747.18001095,142.6243,840
10:34:2747.1800813,821.5843,731
10:34:2747.17006283.0243,650
10:34:2747.170012566.0443,644
10:34:2747.180011518.9843,632
Showing 1,201 to 1,220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas