LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:29:5946.50001707,905.00175,522
16:30:0446.4800863,997.28175,608
16:30:2146.480015697.20175,623
16:30:2246.490020929.80175,643
16:30:2346.490020929.80175,663
16:30:2446.490020929.80175,683
16:30:3546.4700292.94175,685
16:30:4746.4900683,161.32175,753
16:30:4746.500050023,250.00176,253
16:30:4746.510028713,348.37176,540
16:30:4746.4800984,555.04176,638
16:30:4846.480015697.20176,653
16:30:5346.4700733,392.31176,726
16:32:1646.470010464.70176,736
16:32:1646.4700146.47176,737
16:32:1646.4700146.47176,738
16:32:1646.4700146.47176,739
16:32:1646.47001165,390.52176,855
16:32:1746.46001044,831.84176,959
16:32:2046.45001004,645.00177,059
Showing 1,181 to 1,200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas