LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:50:5247.24001888,881.1250,980
10:50:5247.24001175,527.0850,792
10:50:5247.2400743,495.7650,675
10:50:5247.2400653,070.6050,601
10:50:5247.2400572,692.6850,536
10:50:5247.22001115,241.4250,479
10:50:5247.2200552,597.1050,368
10:50:2147.21001145,381.9450,313
10:45:2047.17001507,075.5050,199
10:45:2047.1800512,406.1850,049
10:44:5847.1800783,680.0449,998
10:41:5947.18001868,775.4849,920
10:41:5947.190041419,536.6649,734
10:41:2847.210030414,351.8449,320
10:39:2647.2100542,549.3449,016
10:38:3347.19009424.7148,962
10:38:3347.19009424.7148,953
10:35:4947.1800884,151.8448,944
10:35:4447.18002049,624.7248,856
10:35:3147.170081338,349.2148,652
Showing 1,181 to 1,200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas