| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:44:10 | 51.6400 | 171 | 8,830.44 | 31,438 |
| 09:44:10 | 51.6400 | 500 | 25,820.00 | 31,938 |
| 09:44:10 | 51.6400 | 120 | 6,196.80 | 32,058 |
| 09:44:10 | 51.6400 | 380 | 19,623.20 | 32,438 |
| 09:44:10 | 51.6600 | 81 | 4,184.46 | 32,519 |
| 09:44:10 | 51.6800 | 83 | 4,289.44 | 32,602 |
| 09:45:00 | 51.6600 | 212 | 10,951.92 | 32,814 |
| 09:45:00 | 51.6600 | 91 | 4,701.06 | 32,905 |
| 09:45:00 | 51.6400 | 113 | 5,835.32 | 33,018 |
| 09:45:01 | 51.6400 | 9 | 464.76 | 33,027 |
| 09:46:04 | 51.6400 | 191 | 9,863.24 | 33,218 |
| 09:46:04 | 51.6200 | 381 | 19,667.22 | 33,599 |
| 09:46:09 | 51.6000 | 307 | 15,841.20 | 33,906 |
| 09:47:40 | 51.6000 | 228 | 11,764.80 | 34,134 |
| 09:48:00 | 51.6000 | 70 | 3,612.00 | 34,204 |
| 09:48:09 | 51.6000 | 3 | 154.80 | 34,207 |
| 09:50:59 | 51.5800 | 74 | 3,816.92 | 34,281 |
| 09:50:59 | 51.5800 | 289 | 14,906.62 | 34,570 |
| 09:51:06 | 51.5600 | 307 | 15,828.92 | 34,877 |
| 09:52:21 | 51.5400 | 303 | 15,616.62 | 35,180 |
