| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:48:35 | 47.0600 | 72 | 3,388.32 | 14,991 |
| 09:49:17 | 47.0900 | 56 | 2,637.04 | 15,047 |
| 09:49:17 | 47.0800 | 40 | 1,883.20 | 15,087 |
| 09:49:17 | 47.0700 | 14 | 658.98 | 15,101 |
| 09:49:17 | 47.0700 | 23 | 1,082.61 | 15,124 |
| 09:52:22 | 47.0900 | 58 | 2,731.22 | 15,182 |
| 09:54:35 | 47.0900 | 21 | 988.89 | 15,203 |
| 09:54:36 | 47.0800 | 379 | 17,843.32 | 15,582 |
| 09:54:36 | 47.0700 | 72 | 3,389.04 | 15,654 |
| 09:54:36 | 47.0600 | 307 | 14,447.42 | 15,961 |
| 09:54:36 | 47.0500 | 382 | 17,973.10 | 16,343 |
| 09:54:36 | 47.0400 | 290 | 13,641.60 | 16,633 |
| 09:54:36 | 47.0300 | 243 | 11,428.29 | 16,876 |
| 09:54:36 | 47.0200 | 556 | 26,143.12 | 17,432 |
| 09:54:36 | 47.0100 | 671 | 31,543.71 | 18,103 |
| 09:54:36 | 47.0800 | 95 | 4,472.60 | 18,198 |
| 09:54:36 | 47.0800 | 528 | 24,858.24 | 18,726 |
| 09:54:36 | 47.0800 | 12 | 564.96 | 18,738 |
| 09:55:07 | 47.1000 | 131 | 6,170.10 | 18,869 |
| 09:55:07 | 47.1200 | 130 | 6,125.60 | 18,999 |
