LastChg. % 1DChg. Abs.
51.8000-0.38%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:51:5551.30001758,977.50143,189
12:48:5851.300088945,605.70143,014
12:48:5851.30001115,694.30142,125
12:48:1951.32005256.60142,014
12:48:1951.3000331,692.90142,009
12:48:1951.30001296,617.70141,976
12:48:1951.3000854,360.50141,847
12:45:4351.3000341,744.20141,762
12:45:4351.28001065,435.68141,728
12:45:4351.3000341,744.20141,622
12:45:4351.300019974.70141,588
12:45:4351.30001366,976.80141,569
12:45:4351.28001296,615.12141,433
12:45:4351.2800834,256.24141,304
12:45:3951.30009461.70141,221
12:45:3951.30002102.60141,212
12:45:3951.3000854,360.50141,210
12:45:1951.3000291,487.70141,125
12:45:1751.3000964,924.80141,096
12:45:1751.3000251,282.50141,000
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas