| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:17:00 | 46.6600 | 150 | 6,999.00 | 200,018 |
| 17:17:00 | 46.6600 | 195 | 9,098.70 | 199,868 |
| 17:16:42 | 46.6500 | 124 | 5,784.60 | 199,673 |
| 17:16:42 | 46.6600 | 150 | 6,999.00 | 199,549 |
| 17:16:31 | 46.6600 | 257 | 11,991.62 | 199,399 |
| 17:16:31 | 46.6600 | 43 | 2,006.38 | 199,142 |
| 17:16:31 | 46.6500 | 5 | 233.25 | 199,099 |
| 17:16:17 | 46.6400 | 49 | 2,285.36 | 199,094 |
| 17:16:17 | 46.6500 | 54 | 2,519.10 | 199,045 |
| 17:16:10 | 46.6400 | 5 | 233.20 | 198,991 |
| 17:16:08 | 46.6400 | 292 | 13,618.88 | 198,986 |
| 17:16:08 | 46.6400 | 307 | 14,318.48 | 198,694 |
| 17:16:08 | 46.6400 | 1,193 | 55,641.52 | 198,387 |
| 17:16:00 | 46.6200 | 31 | 1,445.22 | 197,194 |
| 17:15:16 | 46.6100 | 14 | 652.54 | 197,163 |
| 17:14:22 | 46.5900 | 22 | 1,024.98 | 197,149 |
| 17:14:22 | 46.6000 | 150 | 6,990.00 | 197,127 |
| 17:14:09 | 46.6000 | 12 | 559.20 | 196,977 |
| 17:13:59 | 46.6000 | 12 | 559.20 | 196,965 |
| 17:13:59 | 46.6000 | 3 | 139.80 | 196,953 |
