LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:49:5451.960030916,055.64228,561
16:49:1151.960024612,782.16228,252
16:48:3451.940031816,516.92228,006
16:48:3451.96001256,495.00227,688
16:48:0351.96001256,495.00227,563
16:46:2251.96001527,897.92227,438
16:45:1051.960032216,731.12227,286
16:44:2451.9600884,572.48226,964
16:44:2451.940033417,347.96226,876
16:42:1751.920037119,262.32226,542
16:41:1451.9200824,257.44226,171
16:40:5351.900031716,452.30226,089
16:39:5451.9200452,336.40225,772
16:39:5451.9400824,259.08225,727
16:39:5451.920018934.56225,645
16:39:5151.92001005,192.00225,627
16:39:4751.92001005,192.00225,527
16:39:4351.92001005,192.00225,427
16:39:3951.92001005,192.00225,327
16:39:3551.9400311,610.14225,227
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas