LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:25:2146.5100572,651.07174,297
16:25:2146.520026112,141.72174,558
16:25:3646.500012558.00174,570
16:25:5946.5000431,999.50174,613
16:26:4046.5100146.51174,614
16:26:4146.5000753,487.50174,689
16:26:5746.5000431,999.50174,732
16:29:0046.5000642,976.00174,796
16:29:0046.50009418.50174,805
16:29:0046.5000293.00174,807
16:29:0046.5000293.00174,809
16:29:1946.5000482,232.00174,857
16:29:2946.5000803,720.00174,937
16:29:4046.50006279.00174,943
16:29:4046.5000293.00174,945
16:29:5946.5000401,860.00174,985
16:29:5946.50004186.00174,989
16:29:5946.500030414,136.00175,293
16:29:5946.4900411,906.09175,334
16:29:5946.490018836.82175,352
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas