Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:25:21 | 46.5100 | 57 | 2,651.07 | 174,297 |
16:25:21 | 46.5200 | 261 | 12,141.72 | 174,558 |
16:25:36 | 46.5000 | 12 | 558.00 | 174,570 |
16:25:59 | 46.5000 | 43 | 1,999.50 | 174,613 |
16:26:40 | 46.5100 | 1 | 46.51 | 174,614 |
16:26:41 | 46.5000 | 75 | 3,487.50 | 174,689 |
16:26:57 | 46.5000 | 43 | 1,999.50 | 174,732 |
16:29:00 | 46.5000 | 64 | 2,976.00 | 174,796 |
16:29:00 | 46.5000 | 9 | 418.50 | 174,805 |
16:29:00 | 46.5000 | 2 | 93.00 | 174,807 |
16:29:00 | 46.5000 | 2 | 93.00 | 174,809 |
16:29:19 | 46.5000 | 48 | 2,232.00 | 174,857 |
16:29:29 | 46.5000 | 80 | 3,720.00 | 174,937 |
16:29:40 | 46.5000 | 6 | 279.00 | 174,943 |
16:29:40 | 46.5000 | 2 | 93.00 | 174,945 |
16:29:59 | 46.5000 | 40 | 1,860.00 | 174,985 |
16:29:59 | 46.5000 | 4 | 186.00 | 174,989 |
16:29:59 | 46.5000 | 304 | 14,136.00 | 175,293 |
16:29:59 | 46.4900 | 41 | 1,906.09 | 175,334 |
16:29:59 | 46.4900 | 18 | 836.82 | 175,352 |