LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:56:3147.27001878,839.4952,929
10:56:2947.2700371,748.9952,742
10:56:2947.2800542,553.1252,705
10:56:1247.2700401,890.8052,651
10:56:1247.24001165,479.8452,611
10:56:1247.24004188.9652,495
10:55:4047.2300763,589.4852,491
10:54:4347.250023110,914.7552,415
10:54:0447.2500703,307.5052,184
10:54:0447.25001065,008.5052,114
10:53:4047.2400562,645.4452,008
10:53:4047.24002049,636.9651,952
10:53:3547.2500622,929.5051,748
10:53:3547.26001507,089.0051,686
10:53:1647.26001888,884.8851,536
10:52:4047.2500713,354.7551,348
10:51:3047.25001999,402.7551,277
10:51:3047.250015708.7551,078
10:50:5247.2400813,826.4451,063
10:50:5247.2300294.4650,982
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas