Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:21:30 | 46.4900 | 20 | 929.80 | 172,848 |
16:21:31 | 46.4900 | 20 | 929.80 | 172,868 |
16:21:34 | 46.4900 | 20 | 929.80 | 172,888 |
16:21:37 | 46.4900 | 20 | 929.80 | 172,908 |
16:21:39 | 46.4900 | 20 | 929.80 | 172,928 |
16:21:41 | 46.4900 | 20 | 929.80 | 172,948 |
16:21:41 | 46.4800 | 156 | 7,250.88 | 173,104 |
16:21:42 | 46.4900 | 20 | 929.80 | 173,124 |
16:21:48 | 46.4900 | 20 | 929.80 | 173,144 |
16:21:51 | 46.4900 | 20 | 929.80 | 173,164 |
16:21:57 | 46.4900 | 114 | 5,299.86 | 173,278 |
16:21:57 | 46.4800 | 89 | 4,136.72 | 173,367 |
16:22:49 | 46.5000 | 136 | 6,324.00 | 173,503 |
16:23:49 | 46.4900 | 242 | 11,250.58 | 173,745 |
16:23:49 | 46.4900 | 97 | 4,509.53 | 173,842 |
16:23:50 | 46.5000 | 67 | 3,115.50 | 173,909 |
16:24:00 | 46.5000 | 150 | 6,975.00 | 174,059 |
16:24:00 | 46.5000 | 19 | 883.50 | 174,078 |
16:24:19 | 46.5000 | 44 | 2,046.00 | 174,122 |
16:24:35 | 46.5000 | 118 | 5,487.00 | 174,240 |