LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:21:3046.490020929.80172,848
16:21:3146.490020929.80172,868
16:21:3446.490020929.80172,888
16:21:3746.490020929.80172,908
16:21:3946.490020929.80172,928
16:21:4146.490020929.80172,948
16:21:4146.48001567,250.88173,104
16:21:4246.490020929.80173,124
16:21:4846.490020929.80173,144
16:21:5146.490020929.80173,164
16:21:5746.49001145,299.86173,278
16:21:5746.4800894,136.72173,367
16:22:4946.50001366,324.00173,503
16:23:4946.490024211,250.58173,745
16:23:4946.4900974,509.53173,842
16:23:5046.5000673,115.50173,909
16:24:0046.50001506,975.00174,059
16:24:0046.500019883.50174,078
16:24:1946.5000442,046.00174,122
16:24:3546.50001185,487.00174,240
Showing 1,141 to 1,160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas