LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:03:0047.2300653,069.9555,432
11:03:0047.23006283.3855,367
11:03:0047.2200271,274.9455,361
11:03:0047.230030414,357.9255,334
11:03:0047.230023411,051.8255,030
11:02:3147.26001547,278.0454,796
11:02:3147.25001507,087.5054,642
11:01:3647.26001708,034.2054,492
11:00:5847.240013614.1254,322
11:00:5847.25001959,213.7554,309
11:00:1747.260023311,011.5854,114
11:00:1747.2500713,354.7553,881
11:00:1747.25002009,450.0053,810
11:00:1547.260024711,673.2253,610
11:00:1547.26001306,143.8053,363
11:00:1547.26001286,049.2853,233
10:59:0947.25004189.0053,105
10:58:4747.2600482,268.4853,101
10:58:4747.2600552,599.3053,053
10:56:3447.2700693,261.6352,998
Showing 1,141 to 1,160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas