LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:19:3146.57001868,662.02170,417
16:19:4246.580064029,811.20171,057
16:20:1846.55002009,310.00171,257
16:20:1846.5500293.10171,259
16:20:1846.5500293.10171,261
16:20:1846.55001034,794.65171,364
16:20:1946.53001185,490.54171,482
16:20:1946.540031914,846.26171,801
16:20:1946.5300864,001.58171,887
16:20:2846.5300462,140.38171,933
16:20:2846.5300231,070.19171,956
16:20:3246.510031314,557.63172,269
16:20:3246.50006279.00172,275
16:21:1346.50003139.50172,278
16:21:1346.50002009,300.00172,478
16:21:1346.50001064,929.00172,584
16:21:1446.4900241,115.76172,608
16:21:2546.49001808,368.20172,788
16:21:2546.490020929.80172,808
16:21:2746.490020929.80172,828
Showing 1,121 to 1,140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas