Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:19:31 | 46.5700 | 186 | 8,662.02 | 170,417 |
16:19:42 | 46.5800 | 640 | 29,811.20 | 171,057 |
16:20:18 | 46.5500 | 200 | 9,310.00 | 171,257 |
16:20:18 | 46.5500 | 2 | 93.10 | 171,259 |
16:20:18 | 46.5500 | 2 | 93.10 | 171,261 |
16:20:18 | 46.5500 | 103 | 4,794.65 | 171,364 |
16:20:19 | 46.5300 | 118 | 5,490.54 | 171,482 |
16:20:19 | 46.5400 | 319 | 14,846.26 | 171,801 |
16:20:19 | 46.5300 | 86 | 4,001.58 | 171,887 |
16:20:28 | 46.5300 | 46 | 2,140.38 | 171,933 |
16:20:28 | 46.5300 | 23 | 1,070.19 | 171,956 |
16:20:32 | 46.5100 | 313 | 14,557.63 | 172,269 |
16:20:32 | 46.5000 | 6 | 279.00 | 172,275 |
16:21:13 | 46.5000 | 3 | 139.50 | 172,278 |
16:21:13 | 46.5000 | 200 | 9,300.00 | 172,478 |
16:21:13 | 46.5000 | 106 | 4,929.00 | 172,584 |
16:21:14 | 46.4900 | 24 | 1,115.76 | 172,608 |
16:21:25 | 46.4900 | 180 | 8,368.20 | 172,788 |
16:21:25 | 46.4900 | 20 | 929.80 | 172,808 |
16:21:27 | 46.4900 | 20 | 929.80 | 172,828 |