LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:11:5847.23002079,776.6158,092
11:11:5847.230030414,357.9257,885
11:11:5747.230030414,357.9257,581
11:11:5747.230030414,357.9257,277
11:11:5747.230031414,830.2256,973
11:11:1147.220018849.9656,659
11:08:0047.22009424.9856,641
11:04:5147.21001507,081.5056,632
11:04:4547.22001547,271.8856,482
11:04:4547.21001507,081.5056,328
11:04:3247.220020944.4056,178
11:04:2847.21001507,081.5056,158
11:04:1647.2100147.2156,008
11:04:1647.21004188.8456,007
11:04:1647.21002009,442.0056,003
11:03:2847.22001798,452.3855,803
11:03:2547.2200542,549.8855,624
11:03:2547.2200512,408.2255,570
11:03:0047.220016755.5255,519
11:03:0047.2200713,352.6255,503
Showing 1,121 to 1,140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas