| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:02:56 | 52.8800 | 500 | 26,440.00 | 16,397 |
| 09:02:55 | 52.8400 | 58 | 3,064.72 | 15,897 |
| 09:02:12 | 52.8400 | 47 | 2,483.48 | 15,839 |
| 09:02:12 | 52.8400 | 13 | 686.92 | 15,792 |
| 09:02:12 | 52.8400 | 65 | 3,434.60 | 15,779 |
| 09:01:56 | 52.8800 | 39 | 2,062.32 | 15,714 |
| 09:01:56 | 52.7600 | 247 | 13,031.72 | 15,675 |
| 09:01:56 | 52.8000 | 400 | 21,120.00 | 15,428 |
| 09:01:56 | 52.8600 | 65 | 3,435.90 | 15,028 |
| 09:01:55 | 52.7800 | 130 | 6,861.40 | 14,963 |
| 09:01:41 | 52.7800 | 323 | 17,047.94 | 14,833 |
| 09:01:28 | 52.7800 | 125 | 6,597.50 | 14,510 |
| 09:01:13 | 52.8000 | 127 | 6,705.60 | 14,385 |
| 09:01:13 | 52.8000 | 47 | 2,481.60 | 14,258 |
| 09:01:13 | 52.8000 | 113 | 5,966.40 | 14,211 |
| 09:01:13 | 52.8000 | 140 | 7,392.00 | 14,098 |
| 09:01:11 | 52.7800 | 2 | 105.56 | 13,958 |
| 09:01:09 | 52.8000 | 6 | 316.80 | 13,956 |
| 09:00:30 | 52.8600 | 75 | 3,964.50 | 13,950 |
| 09:00:23 | 52.8800 | 82 | 4,336.16 | 13,875 |
