LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:15:0846.65001085,038.20166,204
16:15:0846.65001506,997.50166,354
16:15:0846.6500663,078.90166,420
16:15:1846.6600542,519.64166,474
16:16:1246.650042519,826.25166,899
16:16:1246.6500763,545.40166,975
16:17:4846.650032315,067.95167,298
16:17:5046.650039418,380.10167,692
16:18:1846.6500291,352.85167,721
16:19:3046.650025111,709.15167,972
16:19:3046.640026612,406.24168,238
16:19:3046.630061128,490.93168,849
16:19:3046.620027112,634.02169,120
16:19:3046.610056826,474.48169,688
16:19:3046.600027412,768.40169,962
16:19:3046.60001506,990.00170,112
16:19:3046.58001014,704.58170,213
16:19:3146.570016745.12170,229
16:19:3146.5700146.57170,230
16:19:3146.5700146.57170,231
Showing 1,101 to 1,120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas