LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:2451.980042321,987.54240,234
17:09:2952.00001346,968.00240,368
17:09:5351.980029915,542.02240,667
17:09:5351.980025213,098.96240,919
17:10:0551.980020010,396.00241,119
17:10:2251.9800844,366.32241,203
17:11:0852.000021611,232.00241,419
17:11:4452.00001819,412.00241,600
17:12:3151.980027414,242.52241,874
17:12:4251.98001738,992.54242,047
17:12:4251.98001276,601.46242,174
17:13:2652.0000502,600.00242,224
17:13:4651.980064533,527.10242,869
17:13:4652.000039820,696.00243,267
17:13:5051.98006311.88243,273
17:15:4751.98001819,408.38243,454
17:16:4751.9800211,091.58243,475
17:17:4651.98001819,408.38243,656
17:19:0551.980038319,908.34244,039
17:20:4451.98001819,408.38244,220
Showing 1,101 to 1,120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas