| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:59 | 52.9600 | 12 | 635.52 | 18,173 |
| 09:04:34 | 52.9600 | 150 | 7,944.00 | 18,161 |
| 09:04:34 | 52.9600 | 300 | 15,888.00 | 18,011 |
| 09:04:32 | 52.9200 | 100 | 5,292.00 | 17,711 |
| 09:04:01 | 52.8600 | 20 | 1,057.20 | 17,611 |
| 09:04:01 | 52.8600 | 19 | 1,004.34 | 17,591 |
| 09:04:01 | 52.8600 | 39 | 2,061.54 | 17,572 |
| 09:04:01 | 52.8600 | 86 | 4,545.96 | 17,533 |
| 09:04:01 | 52.8600 | 46 | 2,431.56 | 17,447 |
| 09:04:01 | 52.9000 | 105 | 5,554.50 | 17,401 |
| 09:04:00 | 52.8600 | 105 | 5,550.30 | 17,296 |
| 09:03:19 | 52.8800 | 108 | 5,711.04 | 17,191 |
| 09:03:19 | 52.8800 | 104 | 5,499.52 | 17,083 |
| 09:03:19 | 52.8800 | 21 | 1,110.48 | 16,979 |
| 09:03:05 | 52.8800 | 17 | 898.96 | 16,958 |
| 09:03:02 | 52.9600 | 50 | 2,648.00 | 16,941 |
| 09:03:02 | 52.9400 | 220 | 11,646.80 | 16,891 |
| 09:03:01 | 52.8800 | 110 | 5,816.80 | 16,671 |
| 09:03:01 | 52.9200 | 125 | 6,615.00 | 16,561 |
| 09:03:01 | 52.9200 | 39 | 2,063.88 | 16,436 |
