LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:20:2447.1900884,152.7260,984
11:20:2447.19001034,860.5760,896
11:14:5147.1800271,273.8660,793
11:14:3147.200022610,667.2060,766
11:14:3147.19002049,626.7660,540
11:14:1047.210030414,351.8460,336
11:14:1047.2000743,492.8060,032
11:14:0947.2100994,673.7959,958
11:14:0947.21001798,450.5959,859
11:14:0847.2300733,447.7959,680
11:14:0847.22001507,083.0059,607
11:13:2847.2300733,447.7959,457
11:13:2847.23001949,162.6259,384
11:13:2547.23004188.9259,190
11:13:2547.23001386,517.7459,186
11:13:2547.2300502,361.5059,048
11:13:2547.230027512,988.2558,998
11:13:2547.230060028,338.0058,723
11:12:4747.230010472.3058,123
11:11:5947.240021992.0458,113
Showing 1,101 to 1,120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas