LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:02:3952.0200603,121.20236,060
17:02:3952.02001256,502.50236,185
17:02:3952.02001256,502.50236,310
17:02:4052.02001256,502.50236,435
17:02:4052.02001256,502.50236,560
17:02:4052.02001256,502.50236,685
17:02:4152.02001256,502.50236,810
17:02:4152.02001256,502.50236,935
17:02:4152.02001256,502.50237,060
17:02:4152.0200301,560.60237,090
17:02:4152.0200954,941.90237,185
17:02:4152.0200864,473.72237,271
17:02:5152.0200683,537.36237,339
17:02:5152.000073037,960.00238,069
17:02:5651.980040420,999.92238,473
17:03:2651.960051126,551.56238,984
17:06:2251.9600502,598.00239,034
17:07:3751.96001819,404.76239,215
17:07:3951.96001276,598.92239,342
17:08:2451.960046924,369.24239,811
Showing 1,081 to 1,100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas