LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:06:0546.6300843,916.92163,527
16:08:0646.61001667,737.26163,693
16:08:0646.6000924,287.20163,785
16:08:5646.630011512.93163,796
16:08:5946.63004186.52163,800
16:09:0046.640015699.60163,815
16:09:0046.630026612,403.58164,081
16:09:0046.640030414,178.56164,385
16:09:0046.630011512.93164,396
16:09:0346.6200823,822.84164,478
16:10:0546.61001004,661.00164,578
16:12:2546.61001506,991.50164,728
16:12:2546.6000753,495.00164,803
16:12:2546.6100823,822.02164,885
16:12:2646.6100642,983.04164,949
16:12:2646.6100241,118.64164,973
16:12:4846.600011512.60164,984
16:12:5046.6000261,211.60165,010
16:15:0346.610087840,923.58165,888
16:15:0446.62002089,696.96166,096
Showing 1,081 to 1,100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas