| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:14:33 | 52.7800 | 188 | 9,922.64 | 21,674 |
| 09:14:25 | 52.7400 | 797 | 42,033.78 | 21,486 |
| 09:14:03 | 52.7000 | 28 | 1,475.60 | 20,689 |
| 09:12:12 | 52.7400 | 180 | 9,493.20 | 20,661 |
| 09:10:59 | 52.8000 | 1 | 52.80 | 20,481 |
| 09:07:56 | 52.8200 | 155 | 8,187.10 | 20,480 |
| 09:07:44 | 52.8200 | 100 | 5,282.00 | 20,325 |
| 09:07:15 | 52.8800 | 41 | 2,168.08 | 20,225 |
| 09:07:11 | 52.8600 | 71 | 3,753.06 | 20,184 |
| 09:05:52 | 52.8200 | 9 | 475.38 | 20,113 |
| 09:05:52 | 52.8600 | 115 | 6,078.90 | 20,104 |
| 09:05:52 | 52.8800 | 122 | 6,451.36 | 19,989 |
| 09:05:52 | 52.8800 | 20 | 1,057.60 | 19,867 |
| 09:05:23 | 52.9800 | 7 | 370.86 | 19,847 |
| 09:05:17 | 52.9400 | 7 | 370.58 | 19,840 |
| 09:05:12 | 52.9600 | 10 | 529.60 | 19,833 |
| 09:05:12 | 53.0000 | 8 | 424.00 | 19,823 |
| 09:04:59 | 53.0000 | 394 | 20,882.00 | 19,815 |
| 09:04:59 | 53.0000 | 1,143 | 60,579.00 | 19,421 |
| 09:04:59 | 52.9800 | 105 | 5,562.90 | 18,278 |
