LastChg. % 1DChg. Abs.
46.1500-0.71%-0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:02:1446.680021510,036.20161,711
16:02:2846.67001507,000.50161,861
16:02:2846.67001507,000.50162,011
16:02:3746.66002009,332.00162,211
16:02:3746.66001034,805.98162,314
16:02:3746.6600743,452.84162,388
16:03:4146.65001024,758.30162,490
16:04:3546.64006279.84162,496
16:04:3646.64009419.76162,505
16:04:3646.65001446,717.60162,649
16:04:3646.6500703,265.50162,719
16:04:3646.6500582,705.70162,777
16:05:0046.6400241,119.36162,801
16:05:0346.630027112,636.73163,072
16:05:0346.6300341,585.42163,106
16:05:0346.62001004,662.00163,206
16:05:0946.630015699.45163,221
16:05:0946.6300293.26163,223
16:05:3946.6100994,614.39163,322
16:05:3946.63001215,642.23163,443
Showing 1,061 to 1,080.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas